EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,734 Value ($000) $739 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 4,806 Value ($000) $351 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 19,893 Value ($000) $1,904 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 11,620 Value ($000) $1,162 Avg Close $80.85 Range $75.29 - $84.29

Q2 2016

Shares 5,460 Value ($000) $371 Avg Close $53.55 Range $47.74 - $57.34

Q4 2015

Shares 6,993 Value ($000) $472 Avg Close $50.32 Range $45.85 - $53.02

Q2 2015

Shares 4,900 Value ($000) $400,918 Avg Close $54.86 Range $48.13 - $59.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,734	$739	$62.11	$55.62 - $66.45
Q4 2018	4,806	$351	$61.76	$52.59 - $76.11
Q3 2018	19,893	$1,904	$76.34	$73.39 - $79.92
Q2 2018	11,620	$1,162	$80.85	$75.29 - $84.29
Q2 2016	5,460	$371	$53.55	$47.74 - $57.34
Q4 2015	6,993	$472	$50.32	$45.85 - $53.02
Q2 2015	4,900	$400,918	$54.86	$48.13 - $59.92