EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,325 Value ($000) $281 Avg Close $95.16 Range $86.27 - $104.48

Q2 2021

Shares 3,231 Value ($000) $377 Avg Close $101.52 Range $91.79 - $110.20

Q1 2019

Shares 14,478 Value ($000) $1,099 Avg Close $62.11 Range $55.62 - $66.45

Q3 2017

Shares 21,773 Value ($000) $1,970 Avg Close $64.09 Range $61.60 - $68.82

Q1 2017

Shares 22,499 Value ($000) $1,818 Avg Close $58.49 Range $55.52 - $61.14

Q3 2014

Shares 18,768 Value ($000) $1,525 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 2,268 Value ($000) $197 Avg Close $60.62 Range $57.50 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,325	$281	$95.16	$86.27 - $104.48
Q2 2021	3,231	$377	$101.52	$91.79 - $110.20
Q1 2019	14,478	$1,099	$62.11	$55.62 - $66.45
Q3 2017	21,773	$1,970	$64.09	$61.60 - $68.82
Q1 2017	22,499	$1,818	$58.49	$55.52 - $61.14
Q3 2014	18,768	$1,525	$58.46	$54.73 - $62.29
Q2 2014	2,268	$197	$60.62	$57.50 - $63.12