EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,546 Value ($000) $287 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 4,605 Value ($000) $344 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 1,373 Value ($000) $121 Avg Close $90.41 Range $82.81 - $99.23
Q2 2024
Shares 38,600 Value ($000) $3,782 Avg Close $92.66 Range $87.81 - $98.84
Q4 2023
Shares 31,217 Value ($000) $2,804 Avg Close $73.14 Range $63.12 - $84.07
Q4 2022
Shares 838 Value ($000) $68 Avg Close $71.13 Range $61.77 - $79.32
Q3 2021
Shares 40,131 Value ($000) $4,043 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 1,879 Value ($000) $219 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 22,915 Value ($000) $2,523 Avg Close $91.30 Range $80.84 - $99.98