EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 25 Value ($000) $2 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 25 Value ($000) $2 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 25 Value ($000) $3 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 25 Value ($000) $2 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 25 Value ($000) $2 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 25 Value ($000) $2 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 25 Value ($000) $2 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 25 Value ($000) $2 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 25 Value ($000) $2 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 25 Value ($000) $2 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 42 Value ($000) $3 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 56 Value ($000) $4 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 56 Value ($000) $4 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 56 Value ($000) $5 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 56 Value ($000) $4 Avg Close $51.07 Range $47.42 - $54.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	25	$2	$76.34	$73.39 - $79.92
Q2 2018	25	$2	$80.85	$75.29 - $84.29
Q1 2018	25	$3	$77.04	$69.18 - $85.60
Q4 2017	25	$2	$68.80	$65.50 - $71.84
Q3 2017	25	$2	$64.09	$61.60 - $68.82
Q2 2017	25	$2	$60.32	$56.88 - $64.88
Q1 2017	25	$2	$58.49	$55.52 - $61.14
Q4 2016	25	$2	$53.34	$46.24 - $57.51
Q3 2016	25	$2	$49.22	$46.54 - $53.09
Q2 2016	25	$2	$53.55	$47.74 - $57.34
Q1 2016	42	$3	$47.44	$40.50 - $54.56
Q4 2015	56	$4	$50.32	$45.85 - $53.02
Q3 2015	56	$4	$52.79	$45.13 - $59.12
Q2 2015	56	$5	$54.86	$48.13 - $59.92
Q1 2015	56	$4	$51.07	$47.42 - $54.16