EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,866 Value ($000) $0 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,628 Value ($000) $0 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 1,315 Value ($000) $0 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,706 Value ($000) $0 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,706 Value ($000) $0 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 1,151 Value ($000) $0 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,878 Value ($000) $0 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,878 Value ($000) $0 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,878 Value ($000) $0 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,914 Value ($000) $0 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,914 Value ($000) $0 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,037 Value ($000) $216 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,001 Value ($000) $269 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,127 Value ($000) $238 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 1,675 Value ($000) $203 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,019 Value ($000) $203 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,279 Value ($000) $266 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,522 Value ($000) $278 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,581 Value ($000) $259 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 2,819 Value ($000) $220 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 2,894 Value ($000) $202 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 2,912 Value ($000) $136 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 2,358 Value ($000) $187 Avg Close $61.58 Range $54.88 - $67.15