EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,231 Value ($000) $11 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 160,231 Value ($000) $10 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 101,501 Value ($000) $8 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 83,138 Value ($000) $7 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 75,438 Value ($000) $7 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 76,292 Value ($000) $9 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 88,792 Value ($000) $9 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 91,169 Value ($000) $9 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 91,169 Value ($000) $8 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 85,498 Value ($000) $7 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 80,098 Value ($000) $7 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 78,164 Value ($000) $7 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 73,464 Value ($000) $6 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 72,564 Value ($000) $5,156 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 76,464 Value ($000) $6,864 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 129,937 Value ($000) $14,561 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 188,551 Value ($000) $22,798 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 189,581 Value ($000) $19,098 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 202,181 Value ($000) $23,605 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 239,661 Value ($000) $26,391 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 270,635 Value ($000) $27,139 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 324,985 Value ($000) $25,388 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 375,625 Value ($000) $26,159 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 417,815 Value ($000) $19,462 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 342,987 Value ($000) $27,185 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 412,947 Value ($000) $30,488 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 387,247 Value ($000) $30,139 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 353,527 Value ($000) $26,826 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 303,634 Value ($000) $22,199 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 295,614 Value ($000) $28,296 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 295,614 Value ($000) $29,550 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 304,514 Value ($000) $32,151 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 366,313 Value ($000) $33,935 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 427,113 Value ($000) $38,649 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 427,113 Value ($000) $35,873 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 427,113 Value ($000) $34,511 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 427,113 Value ($000) $32,123 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 444,047 Value ($000) $30,053 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 254,680 Value ($000) $17,293 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 250,380 Value ($000) $18,085 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 199,960 Value ($000) $13,499 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 126,000 Value ($000) $8,155 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 48,000 Value ($000) $3,927 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 37,100 Value ($000) $2,570 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 24,700 Value ($000) $1,874 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 18,200 Value ($000) $1,472 Avg Close $58.46 Range $54.73 - $62.29