EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,346 Value ($000) $214 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 5,532 Value ($000) $349 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 5,390 Value ($000) $402 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 5,427 Value ($000) $478 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,889 Value ($000) $1 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 5,902 Value ($000) $1 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 5,839 Value ($000) $1 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 6,199 Value ($000) $1 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 5,737 Value ($000) $1 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 5,705 Value ($000) $0 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 5,793 Value ($000) $1 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 6,581 Value ($000) $1 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 6,462 Value ($000) $1 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 7,295 Value ($000) $519 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 8,046 Value ($000) $722 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 8,206 Value ($000) $919 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 7,456 Value ($000) $902 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 8,196 Value ($000) $826 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 7,996 Value ($000) $934 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 7,926 Value ($000) $873 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 9,316 Value ($000) $934 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 18,906 Value ($000) $1,477 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 19,526 Value ($000) $1,360 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 17,031 Value ($000) $793 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 15,639 Value ($000) $1,240 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 10,277 Value ($000) $759 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 10,607 Value ($000) $826 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 10,042 Value ($000) $762 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 9,980 Value ($000) $730 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 7,215 Value ($000) $691 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 7,351 Value ($000) $735 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 7,771 Value ($000) $820 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 7,497 Value ($000) $695 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 6,826 Value ($000) $618 Avg Close $64.09 Range $61.60 - $68.82
Q3 2016
Shares 6,826 Value ($000) $618 Avg Close $49.22 Range $46.54 - $53.09