EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 42,813 Value ($000) $2,907 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 43,734 Value ($000) $3,159 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 41,801 Value ($000) $2,822 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 35,910 Value ($000) $2,324 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 34,225 Value ($000) $2,800 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 32,965 Value ($000) $2,513 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 29,961 Value ($000) $2,273 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 33,998 Value ($000) $2,750 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 18,956 Value ($000) $1,656 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 19,555 Value ($000) $1,686 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 17,750 Value ($000) $1,432 Avg Close $53.70 Range $50.42 - $57.32

Q2 2013

Shares 14,755 Value ($000) $1,033 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	42,813	$2,907	$53.55	$47.74 - $57.34
Q1 2016	43,734	$3,159	$47.44	$40.50 - $54.56
Q4 2015	41,801	$2,822	$50.32	$45.85 - $53.02
Q3 2015	35,910	$2,324	$52.79	$45.13 - $59.12
Q2 2015	34,225	$2,800	$54.86	$48.13 - $59.92
Q1 2015	32,965	$2,513	$51.07	$47.42 - $54.16
Q4 2014	29,961	$2,273	$55.62	$49.46 - $62.49
Q3 2014	33,998	$2,750	$58.46	$54.73 - $62.29
Q2 2014	18,956	$1,656	$60.62	$57.50 - $63.12
Q1 2014	19,555	$1,686	$56.96	$50.68 - $61.72
Q4 2013	17,750	$1,432	$53.70	$50.42 - $57.32
Q2 2013	14,755	$1,033	$47.81	$43.51 - $51.14