EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,663 Value ($000) $2,021 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 28,015 Value ($000) $1,766 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 27,514 Value ($000) $2,054 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 25,329 Value ($000) $2,231 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 22,710 Value ($000) $2,080 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 22,391 Value ($000) $2,506 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 18,451 Value ($000) $1,807 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 17,494 Value ($000) $1,753 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 13,717 Value ($000) $1,232 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 13,713 Value ($000) $1,052 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 13,939 Value ($000) $1,167 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 16,604 Value ($000) $1,400 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 13,870 Value ($000) $1,130 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 13,879 Value ($000) $986 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 14,365 Value ($000) $1,289 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 11,954 Value ($000) $1,339 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 11,000 Value ($000) $1,330 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 10,104 Value ($000) $1,018 Avg Close $93.83 Range $83.96 - $100.70

Q3 2020

Shares 1,117 Value ($000) $87 Avg Close $62.45 Range $55.99 - $71.99

Q1 2019

Shares 3,466 Value ($000) $284 Avg Close $62.11 Range $55.62 - $66.45

Q3 2018

Shares 2,757 Value ($000) $270 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 3,967 Value ($000) $395 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 3,406 Value ($000) $354 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 3,019 Value ($000) $289 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 2,741 Value ($000) $246 Avg Close $64.09 Range $61.60 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,663	$2,021	$60.99	$55.39 - $65.25
Q3 2025	28,015	$1,766	$68.19	$55.35 - $80.31
Q2 2025	27,514	$2,054	$75.94	$68.39 - $85.59
Q1 2025	25,329	$2,231	$90.41	$82.81 - $99.23
Q4 2024	22,710	$2,080	$97.31	$84.95 - $106.16
Q3 2024	22,391	$2,506	$94.20	$87.87 - $108.52
Q2 2024	18,451	$1,807	$92.66	$87.81 - $98.84
Q1 2024	17,494	$1,753	$81.45	$74.62 - $93.83
Q4 2023	13,717	$1,232	$73.14	$63.12 - $84.07
Q3 2023	13,713	$1,052	$75.38	$68.04 - $82.87
Q2 2023	13,939	$1,167	$73.17	$68.92 - $77.94
Q1 2023	16,604	$1,400	$76.55	$69.09 - $82.00
Q4 2022	13,870	$1,130	$71.13	$61.77 - $79.32
Q3 2022	13,879	$986	$78.61	$61.61 - $89.24
Q2 2022	14,365	$1,289	$89.83	$75.06 - $98.48
Q1 2022	11,954	$1,339	$100.97	$89.57 - $111.40
Q4 2021	11,000	$1,330	$95.16	$86.27 - $104.48
Q3 2021	10,104	$1,018	$93.83	$83.96 - $100.70
Q3 2020	1,117	$87	$62.45	$55.99 - $71.99
Q1 2019	3,466	$284	$62.11	$55.62 - $66.45
Q3 2018	2,757	$270	$76.34	$73.39 - $79.92
Q2 2018	3,967	$395	$80.85	$75.29 - $84.29
Q1 2018	3,406	$354	$77.04	$69.18 - $85.60
Q4 2017	3,019	$289	$68.80	$65.50 - $71.84
Q3 2017	2,741	$246	$64.09	$61.60 - $68.82