EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,049 Value ($000) $836 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,109 Value ($000) $236 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 5,368 Value ($000) $401 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 6,403 Value ($000) $564 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 4,988 Value ($000) $492 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,012 Value ($000) $337 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 6,892 Value ($000) $1 Avg Close $92.66 Range $87.81 - $98.84