EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,097 Value ($000) $1,219 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 19,097 Value ($000) $1,204 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 19,097 Value ($000) $1,426 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 19,299 Value ($000) $1,700 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 19,299 Value ($000) $1,762 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 19,299 Value ($000) $2,161 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 19,199 Value ($000) $1,881 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 20,499 Value ($000) $2,054 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 20,499 Value ($000) $1,841 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 20,399 Value ($000) $1,565 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 20,399 Value ($000) $1,708 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 21,299 Value ($000) $1,796 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 21,299 Value ($000) $1,735 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 21,899 Value ($000) $1,556 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 22,899 Value ($000) $2,056 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 23,899 Value ($000) $2,678 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 24,499 Value ($000) $2,963 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 24,499 Value ($000) $2,468 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 25,999 Value ($000) $3,035 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 25,999 Value ($000) $2,863 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 27,199 Value ($000) $2,728 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 25,999 Value ($000) $2,031 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 25,799 Value ($000) $1,797 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 26,099 Value ($000) $1,216 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 26,099 Value ($000) $2,068 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 25,999 Value ($000) $1,920 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 26,199 Value ($000) $2,039 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 26,314 Value ($000) $1,996 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 26,312 Value ($000) $1,923 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 26,212 Value ($000) $2,509 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 26,412 Value ($000) $2,641 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 26,712 Value ($000) $2,820 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 27,012 Value ($000) $2,502 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 26,712 Value ($000) $2,417 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 26,612 Value ($000) $2,235 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 27,012 Value ($000) $2,182 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 27,012 Value ($000) $2,031 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 26,912 Value ($000) $1,821 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 26,912 Value ($000) $1,827 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 26,612 Value ($000) $1,923 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 26,612 Value ($000) $1,796 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 26,612 Value ($000) $1,722 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 26,412 Value ($000) $2,161 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 26,912 Value ($000) $1,864 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 26,012 Value ($000) $1,973 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 26,012 Value ($000) $2,104 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 26,112 Value ($000) $2,281 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 27,812 Value ($000) $2,397 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 27,612 Value ($000) $2,229 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 27,612 Value ($000) $2,151 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 27,912 Value ($000) $1,954 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,097	$1,219	$60.99	$55.39 - $65.25
Q3 2025	19,097	$1,204	$68.19	$55.35 - $80.31
Q2 2025	19,097	$1,426	$75.94	$68.39 - $85.59
Q1 2025	19,299	$1,700	$90.41	$82.81 - $99.23
Q4 2024	19,299	$1,762	$97.31	$84.95 - $106.16
Q3 2024	19,299	$2,161	$94.20	$87.87 - $108.52
Q2 2024	19,199	$1,881	$92.66	$87.81 - $98.84
Q1 2024	20,499	$2,054	$81.45	$74.62 - $93.83
Q4 2023	20,499	$1,841	$73.14	$63.12 - $84.07
Q3 2023	20,399	$1,565	$75.38	$68.04 - $82.87
Q2 2023	20,399	$1,708	$73.17	$68.92 - $77.94
Q1 2023	21,299	$1,796	$76.55	$69.09 - $82.00
Q4 2022	21,299	$1,735	$71.13	$61.77 - $79.32
Q3 2022	21,899	$1,556	$78.61	$61.61 - $89.24
Q2 2022	22,899	$2,056	$89.83	$75.06 - $98.48
Q1 2022	23,899	$2,678	$100.97	$89.57 - $111.40
Q4 2021	24,499	$2,963	$95.16	$86.27 - $104.48
Q3 2021	24,499	$2,468	$93.83	$83.96 - $100.70
Q2 2021	25,999	$3,035	$101.52	$91.79 - $110.20
Q1 2021	25,999	$2,863	$91.30	$80.84 - $99.98
Q4 2020	27,199	$2,728	$77.45	$62.42 - $87.43
Q3 2020	25,999	$2,031	$62.45	$55.99 - $71.99
Q2 2020	25,799	$1,797	$51.71	$35.84 - $63.86
Q1 2020	26,099	$1,216	$51.89	$28.20 - $64.82
Q4 2019	26,099	$2,068	$61.58	$54.88 - $67.15
Q3 2019	25,999	$1,920	$56.99	$48.54 - $64.99
Q2 2019	26,199	$2,039	$59.82	$50.98 - $67.76
Q1 2019	26,314	$1,996	$62.11	$55.62 - $66.45
Q4 2018	26,312	$1,923	$61.76	$52.59 - $76.11
Q3 2018	26,212	$2,509	$76.34	$73.39 - $79.92
Q2 2018	26,412	$2,641	$80.85	$75.29 - $84.29
Q1 2018	26,712	$2,820	$77.04	$69.18 - $85.60
Q4 2017	27,012	$2,502	$68.80	$65.50 - $71.84
Q3 2017	26,712	$2,417	$64.09	$61.60 - $68.82
Q2 2017	26,612	$2,235	$60.32	$56.88 - $64.88
Q1 2017	27,012	$2,182	$58.49	$55.52 - $61.14
Q4 2016	27,012	$2,031	$53.34	$46.24 - $57.51
Q3 2016	26,912	$1,821	$49.22	$46.54 - $53.09
Q2 2016	26,912	$1,827	$53.55	$47.74 - $57.34
Q1 2016	26,612	$1,923	$47.44	$40.50 - $54.56
Q4 2015	26,612	$1,796	$50.32	$45.85 - $53.02
Q3 2015	26,612	$1,722	$52.79	$45.13 - $59.12
Q2 2015	26,412	$2,161	$54.86	$48.13 - $59.92
Q1 2015	26,912	$1,864	$51.07	$47.42 - $54.16
Q4 2014	26,012	$1,973	$55.62	$49.46 - $62.49
Q3 2014	26,012	$2,104	$58.46	$54.73 - $62.29
Q2 2014	26,112	$2,281	$60.62	$57.50 - $63.12
Q1 2014	27,812	$2,397	$56.96	$50.68 - $61.72
Q4 2013	27,612	$2,229	$53.70	$50.42 - $57.32
Q3 2013	27,612	$2,151	$53.06	$48.01 - $57.07
Q2 2013	27,912	$1,954	$47.81	$43.51 - $51.14