EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,335 Value ($000) $249 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,283 Value ($000) $201 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 4,366 Value ($000) $399 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 4,735 Value ($000) $530 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 9,153 Value ($000) $897 Avg Close $92.66 Range $87.81 - $98.84
Q2 2023
Shares 4,837 Value ($000) $405 Avg Close $73.17 Range $68.92 - $77.94
Q3 2022
Shares 7,840 Value ($000) $557 Avg Close $78.61 Range $61.61 - $89.24
Q3 2021
Shares 2,443 Value ($000) $246 Avg Close $93.83 Range $83.96 - $100.70
Q1 2017
Shares 2,686 Value ($000) $217 Avg Close $58.49 Range $55.52 - $61.14
Q2 2016
Shares 3,280 Value ($000) $223 Avg Close $53.55 Range $47.74 - $57.34
Q3 2015
Shares 10,763 Value ($000) $697 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 3,047 Value ($000) $249 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 6,289 Value ($000) $436 Avg Close $51.07 Range $47.42 - $54.16