EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,604 Value ($000) $8,145 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 203,926 Value ($000) $12,858 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 196,410 Value ($000) $14,664 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 188,416 Value ($000) $15,228 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 175,317 Value ($000) $16,161 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 177,505 Value ($000) $19,872 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 179,479 Value ($000) $17,436 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 1,572 Value ($000) $158 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 1,434 Value ($000) $129 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 1,229 Value ($000) $94 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 1,469 Value ($000) $123 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 1,521 Value ($000) $128 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 1,294 Value ($000) $105 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 1,228 Value ($000) $87 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 733 Value ($000) $66 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 888 Value ($000) $100 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 673 Value ($000) $81 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 670 Value ($000) $67 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 570 Value ($000) $67 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 570 Value ($000) $63 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 570 Value ($000) $57 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 570 Value ($000) $45 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 820 Value ($000) $57 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 337 Value ($000) $16 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 270 Value ($000) $21 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 270 Value ($000) $20 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 270 Value ($000) $21 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 270 Value ($000) $20 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 20 Value ($000) $1 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 20 Value ($000) $2 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 20 Value ($000) $2 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 20 Value ($000) $2 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 20 Value ($000) $2 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 20 Value ($000) $2 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 20 Value ($000) $2 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 20 Value ($000) $2 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 20 Value ($000) $2 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 20 Value ($000) $1 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 20 Value ($000) $1 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 20 Value ($000) $1 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 20 Value ($000) $1 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 20 Value ($000) $1 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 20 Value ($000) $2 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 20 Value ($000) $1 Avg Close $51.07 Range $47.42 - $54.16