EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,013 Value ($000) $4,980 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 268,699 Value ($000) $16,941 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 242,116 Value ($000) $18,076 Avg Close $75.94 Range $68.39 - $85.59
Q1 2024
Shares 36,809 Value ($000) $3,689 Avg Close $81.45 Range $74.62 - $93.83
Q3 2023
Shares 69,427 Value ($000) $5,326 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 26,171 Value ($000) $2,191 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 50,831 Value ($000) $4,287 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 6,537 Value ($000) $532 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 4,082 Value ($000) $290 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 18,793 Value ($000) $1,687 Avg Close $89.83 Range $75.06 - $98.48
Q4 2021
Shares 78,614 Value ($000) $9,505 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 49,424 Value ($000) $4,979 Avg Close $93.83 Range $83.96 - $100.70
Q3 2020
Shares 41,050 Value ($000) $3,207 Avg Close $62.45 Range $55.99 - $71.99
Q1 2019
Shares 25,602 Value ($000) $1,943 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 83,822 Value ($000) $6,128 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 184,541 Value ($000) $17,664 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 29,885 Value ($000) $2,987 Avg Close $80.85 Range $75.29 - $84.29
Q1 2014
Shares 4,128 Value ($000) $356 Avg Close $56.96 Range $50.68 - $61.72