EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,050 Value ($000) $2,046 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 34,166 Value ($000) $2,154 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 33,662 Value ($000) $2,513 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 33,521 Value ($000) $2,954 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 33,943 Value ($000) $3,100 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 33,694 Value ($000) $3,772 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 32,306 Value ($000) $3,165 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 32,611 Value ($000) $3,268 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 32,584 Value ($000) $2,927 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 32,508 Value ($000) $2,494 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 32,514 Value ($000) $2,722 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 34,884 Value ($000) $2,942 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 34,763 Value ($000) $2,831 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 35,387 Value ($000) $2,514 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 35,994 Value ($000) $3,231 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 37,423 Value ($000) $4,194 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 36,969 Value ($000) $4,470 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 38,312 Value ($000) $3,860 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 38,401 Value ($000) $4,483 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 39,059 Value ($000) $4,301 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 38,812 Value ($000) $3,892 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 41,350 Value ($000) $3,230 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 31,678 Value ($000) $2,206 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 79,727 Value ($000) $3,714 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 69,854 Value ($000) $5,537 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 71,806 Value ($000) $5,301 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 74,806 Value ($000) $5,822 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 69,746 Value ($000) $5,292 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 68,623 Value ($000) $5,017 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 105,565 Value ($000) $10,105 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 106,218 Value ($000) $10,618 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 72,735 Value ($000) $7,679 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 77,435 Value ($000) $7,174 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 72,599 Value ($000) $6,569 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 47,556 Value ($000) $3,994 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 36,256 Value ($000) $2,929 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 36,256 Value ($000) $2,727 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 36,356 Value ($000) $2,461 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 36,456 Value ($000) $2,475 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 40,056 Value ($000) $2,893 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 40,356 Value ($000) $2,724 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 40,656 Value ($000) $2,631 Avg Close $52.79 Range $45.13 - $59.12
Q4 2014
Shares 41,556 Value ($000) $3,152 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 41,556 Value ($000) $3,361 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 43,256 Value ($000) $3,778 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 43,056 Value ($000) $3,711 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 44,056 Value ($000) $3,555 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 45,456 Value ($000) $3,541 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 44,756 Value ($000) $3,133 Avg Close $47.81 Range $43.51 - $51.14
Q1 2013
Shares 45,656 Value ($000) $3,189 Avg Close $48.76 Range $45.91 - $51.31