EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 260 Value ($000) $16 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 175 Value ($000) $14 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 175 Value ($000) $12 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 195 Value ($000) $15 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 155 Value ($000) $13 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 155 Value ($000) $14 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 210 Value ($000) $18 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 2,210 Value ($000) $178 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 1,040 Value ($000) $82 Avg Close $53.06 Range $48.01 - $57.07
Q2 2013
Shares 960 Value ($000) $68 Avg Close $47.81 Range $43.51 - $51.14