EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,078 Value ($000) $6,388 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,205 Value ($000) $202 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 83,775 Value ($000) $6,255 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 1,653 Value ($000) $146 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 1,598 Value ($000) $146 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 1,586 Value ($000) $178 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,188 Value ($000) $214 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 1,878 Value ($000) $188 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 1,959 Value ($000) $176 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 1,916 Value ($000) $147 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 1,892 Value ($000) $158 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 1,800 Value ($000) $152 Avg Close $76.55 Range $69.09 - $82.00
Q1 2021
Shares 5,727 Value ($000) $631 Avg Close $91.30 Range $80.84 - $99.98
Q3 2020
Shares 6,003 Value ($000) $469 Avg Close $62.45 Range $55.99 - $71.99
Q2 2019
Shares 4,584 Value ($000) $357 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 2,747 Value ($000) $208 Avg Close $62.11 Range $55.62 - $66.45
Q4 2016
Shares 4,983 Value ($000) $375 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 5,121 Value ($000) $347 Avg Close $49.22 Range $46.54 - $53.09