EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,745 Value ($000) $326 Avg Close $60.99 Range $55.39 - $65.25

Q2 2025

Shares 5,008 Value ($000) $399 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 3,606 Value ($000) $271 Avg Close $90.41 Range $82.81 - $99.23

Q3 2024

Shares 2,399 Value ($000) $257 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 2,183 Value ($000) $225 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 2,268 Value ($000) $220 Avg Close $81.45 Range $74.62 - $93.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,745	$326	$60.99	$55.39 - $65.25
Q2 2025	5,008	$399	$75.94	$68.39 - $85.59
Q1 2025	3,606	$271	$90.41	$82.81 - $99.23
Q3 2024	2,399	$257	$94.20	$87.87 - $108.52
Q2 2024	2,183	$225	$92.66	$87.81 - $98.84
Q1 2024	2,268	$220	$81.45	$74.62 - $93.83