EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,462 Value ($000) $225 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 22,691 Value ($000) $2,540 Avg Close $94.20 Range $87.87 - $108.52

Q4 2016

Shares 69,200 Value ($000) $5,205 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 95,400 Value ($000) $6,457 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 96,200 Value ($000) $6,532 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 72,200 Value ($000) $5,215 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 56,100 Value ($000) $3,787 Avg Close $50.32 Range $45.85 - $53.02

Q2 2015

Shares 114,006 Value ($000) $9,328 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 32,030 Value ($000) $2,218 Avg Close $51.07 Range $47.42 - $54.16

Q3 2013

Shares 241,576 Value ($000) $18,819 Avg Close $53.06 Range $48.01 - $57.07

Q2 2013

Shares 5,600 Value ($000) $392 Avg Close $47.81 Range $43.51 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,462	$225	$97.31	$84.95 - $106.16
Q3 2024	22,691	$2,540	$94.20	$87.87 - $108.52
Q4 2016	69,200	$5,205	$53.34	$46.24 - $57.51
Q3 2016	95,400	$6,457	$49.22	$46.54 - $53.09
Q2 2016	96,200	$6,532	$53.55	$47.74 - $57.34
Q1 2016	72,200	$5,215	$47.44	$40.50 - $54.56
Q4 2015	56,100	$3,787	$50.32	$45.85 - $53.02
Q2 2015	114,006	$9,328	$54.86	$48.13 - $59.92
Q1 2015	32,030	$2,218	$51.07	$47.42 - $54.16
Q3 2013	241,576	$18,819	$53.06	$48.01 - $57.07
Q2 2013	5,600	$392	$47.81	$43.51 - $51.14