EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,042 Value ($000) $16,407 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 238,108 Value ($000) $15,013 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 290,351 Value ($000) $21,678 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 217,019 Value ($000) $19,121 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 214,099 Value ($000) $19,677 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 216,358 Value ($000) $24,222 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 212,734 Value ($000) $20,842 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 215,592 Value ($000) $21,771 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 206,742 Value ($000) $18,734 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 198,644 Value ($000) $15,391 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 200,858 Value ($000) $16,968 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 202,607 Value ($000) $16,901 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 196,373 Value ($000) $16,143 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 187,921 Value ($000) $13,493 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 194,845 Value ($000) $17,640 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 2,271 Value ($000) $255 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 2,457 Value ($000) $296 Avg Close $95.16 Range $86.27 - $104.48

Q3 2019

Shares 12,792 Value ($000) $945 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 2,764 Value ($000) $215 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 5,207 Value ($000) $395 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 14,734 Value ($000) $1,077 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 17,960 Value ($000) $1,719 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 18,097 Value ($000) $1,809 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 15,712 Value ($000) $1,659 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 11,072 Value ($000) $1,026 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 7,802 Value ($000) $706 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 111,429 Value ($000) $1,573 Avg Close $60.32 Range $56.88 - $64.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,042	$16,407	$60.99	$55.39 - $65.25
Q3 2025	238,108	$15,013	$68.19	$55.35 - $80.31
Q2 2025	290,351	$21,678	$75.94	$68.39 - $85.59
Q1 2025	217,019	$19,121	$90.41	$82.81 - $99.23
Q4 2024	214,099	$19,677	$97.31	$84.95 - $106.16
Q3 2024	216,358	$24,222	$94.20	$87.87 - $108.52
Q2 2024	212,734	$20,842	$92.66	$87.81 - $98.84
Q1 2024	215,592	$21,771	$81.45	$74.62 - $93.83
Q4 2023	206,742	$18,734	$73.14	$63.12 - $84.07
Q3 2023	198,644	$15,391	$75.38	$68.04 - $82.87
Q2 2023	200,858	$16,968	$73.17	$68.92 - $77.94
Q1 2023	202,607	$16,901	$76.55	$69.09 - $82.00
Q4 2022	196,373	$16,143	$71.13	$61.77 - $79.32
Q3 2022	187,921	$13,493	$78.61	$61.61 - $89.24
Q2 2022	194,845	$17,640	$89.83	$75.06 - $98.48
Q1 2022	2,271	$255	$100.97	$89.57 - $111.40
Q4 2021	2,457	$296	$95.16	$86.27 - $104.48
Q3 2019	12,792	$945	$56.99	$48.54 - $64.99
Q2 2019	2,764	$215	$59.82	$50.98 - $67.76
Q1 2019	5,207	$395	$62.11	$55.62 - $66.45
Q4 2018	14,734	$1,077	$61.76	$52.59 - $76.11
Q3 2018	17,960	$1,719	$76.34	$73.39 - $79.92
Q2 2018	18,097	$1,809	$80.85	$75.29 - $84.29
Q1 2018	15,712	$1,659	$77.04	$69.18 - $85.60
Q4 2017	11,072	$1,026	$68.80	$65.50 - $71.84
Q3 2017	7,802	$706	$64.09	$61.60 - $68.82
Q2 2017	111,429	$1,573	$60.32	$56.88 - $64.88