EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,813 Value ($000) $219 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 2,199 Value ($000) $221 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 2,242 Value ($000) $262 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 2,337 Value ($000) $257 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 2,380 Value ($000) $239 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 2,579 Value ($000) $201 Avg Close $62.45 Range $55.99 - $71.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,813	$219	$95.16	$86.27 - $104.48
Q3 2021	2,199	$221	$93.83	$83.96 - $100.70
Q2 2021	2,242	$262	$101.52	$91.79 - $110.20
Q1 2021	2,337	$257	$91.30	$80.84 - $99.98
Q4 2020	2,380	$239	$77.45	$62.42 - $87.43
Q3 2020	2,579	$201	$62.45	$55.99 - $71.99