EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $79 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 1,000 Value ($000) $73 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 1,000 Value ($000) $78 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,000 Value ($000) $76 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 1,000 Value ($000) $73 Avg Close $61.76 Range $52.59 - $76.11
Q4 2015
Shares 42 Value ($000) $3 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 42 Value ($000) $3 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 42 Value ($000) $3 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 42 Value ($000) $3 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 42 Value ($000) $3 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 42 Value ($000) $3 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 42 Value ($000) $4 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 42 Value ($000) $4 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 42 Value ($000) $3 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 42 Value ($000) $3 Avg Close $53.06 Range $48.01 - $57.07