EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 97,557 Value ($000) $7,284 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 53,930 Value ($000) $4,752 Avg Close $90.41 Range $82.81 - $99.23

Q2 2024

Shares 4,965 Value ($000) $486 Avg Close $92.66 Range $87.81 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	97,557	$7,284	$75.94	$68.39 - $85.59
Q1 2025	53,930	$4,752	$90.41	$82.81 - $99.23
Q2 2024	4,965	$486	$92.66	$87.81 - $98.84