EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,190 Value ($000) $204 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,443 Value ($000) $217 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3,587 Value ($000) $268 Avg Close $75.94 Range $68.39 - $85.59
Q1 2024
Shares 2,916 Value ($000) $292 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,900 Value ($000) $261 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,816 Value ($000) $293 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,936 Value ($000) $330 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,105 Value ($000) $262 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,114 Value ($000) $254 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,114 Value ($000) $221 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 3,167 Value ($000) $284 Avg Close $89.83 Range $75.06 - $98.48
Q4 2021
Shares 1,120 Value ($000) $135 Avg Close $95.16 Range $86.27 - $104.48
Q1 2021
Shares 2,728 Value ($000) $300 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,728 Value ($000) $274 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 2,728 Value ($000) $213 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 3,968 Value ($000) $276 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 5,350 Value ($000) $249 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 4,720 Value ($000) $374 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 4,732 Value ($000) $349 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 4,829 Value ($000) $376 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 5,727 Value ($000) $435 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 5,761 Value ($000) $421 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 2,642 Value ($000) $253 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 2,642 Value ($000) $264 Avg Close $80.85 Range $75.29 - $84.29
Q4 2017
Shares 3,579 Value ($000) $332 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 3,579 Value ($000) $324 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 3,581 Value ($000) $301 Avg Close $60.32 Range $56.88 - $64.88