EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,180 Value ($000) $163 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 331 Value ($000) $29 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 472 Value ($000) $43 Avg Close $97.31 Range $84.95 - $106.16

Q1 2024

Shares 3,899 Value ($000) $391 Avg Close $81.45 Range $74.62 - $93.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,180	$163	$75.94	$68.39 - $85.59
Q1 2025	331	$29	$90.41	$82.81 - $99.23
Q4 2024	472	$43	$97.31	$84.95 - $106.16
Q1 2024	3,899	$391	$81.45	$74.62 - $93.83