EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,240 Value ($000) $271 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 16,609 Value ($000) $1,047 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 16,499 Value ($000) $1,232 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 4,374 Value ($000) $385 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 4,152 Value ($000) $379 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 4,210 Value ($000) $471 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 4,136 Value ($000) $405 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 4,525 Value ($000) $453 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 4,380 Value ($000) $393 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 4,372 Value ($000) $335 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 4,012 Value ($000) $336 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 3,613 Value ($000) $305 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 3,452 Value ($000) $281 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 3,249 Value ($000) $231 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 2,736 Value ($000) $246 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 2,361 Value ($000) $265 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 2,089 Value ($000) $253 Avg Close $95.16 Range $86.27 - $104.48

Q2 2021

Shares 26,954 Value ($000) $2,703 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 26,954 Value ($000) $2,703 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 26,954 Value ($000) $2,703 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 26,713 Value ($000) $2,087 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 21,302 Value ($000) $1,828 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 25,579 Value ($000) $1,191 Avg Close $51.89 Range $28.20 - $64.82

Q4 2016

Shares 67 Value ($000) $6 Avg Close $53.34 Range $46.24 - $57.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,240	$271	$60.99	$55.39 - $65.25
Q3 2025	16,609	$1,047	$68.19	$55.35 - $80.31
Q2 2025	16,499	$1,232	$75.94	$68.39 - $85.59
Q1 2025	4,374	$385	$90.41	$82.81 - $99.23
Q4 2024	4,152	$379	$97.31	$84.95 - $106.16
Q3 2024	4,210	$471	$94.20	$87.87 - $108.52
Q2 2024	4,136	$405	$92.66	$87.81 - $98.84
Q1 2024	4,525	$453	$81.45	$74.62 - $93.83
Q4 2023	4,380	$393	$73.14	$63.12 - $84.07
Q3 2023	4,372	$335	$75.38	$68.04 - $82.87
Q2 2023	4,012	$336	$73.17	$68.92 - $77.94
Q1 2023	3,613	$305	$76.55	$69.09 - $82.00
Q4 2022	3,452	$281	$71.13	$61.77 - $79.32
Q3 2022	3,249	$231	$78.61	$61.61 - $89.24
Q2 2022	2,736	$246	$89.83	$75.06 - $98.48
Q1 2022	2,361	$265	$100.97	$89.57 - $111.40
Q4 2021	2,089	$253	$95.16	$86.27 - $104.48
Q2 2021	26,954	$2,703	$101.52	$91.79 - $110.20
Q1 2021	26,954	$2,703	$91.30	$80.84 - $99.98
Q4 2020	26,954	$2,703	$77.45	$62.42 - $87.43
Q3 2020	26,713	$2,087	$62.45	$55.99 - $71.99
Q2 2020	21,302	$1,828	$51.71	$35.84 - $63.86
Q1 2020	25,579	$1,191	$51.89	$28.20 - $64.82
Q4 2016	67	$6	$53.34	$46.24 - $57.51