EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,300 Value ($000) $238 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 3,300 Value ($000) $223 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 3,200 Value ($000) $207 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 3,200 Value ($000) $262 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 3,100 Value ($000) $215 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 3,000 Value ($000) $228 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 2,900 Value ($000) $235 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 2,900 Value ($000) $253 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 2,900 Value ($000) $250 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 2,800 Value ($000) $226 Avg Close $53.70 Range $50.42 - $57.32
Q3 2013
Shares 2,600 Value ($000) $203 Avg Close $53.06 Range $48.01 - $57.07