EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $240 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,175 Value ($000) $263 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 4,225 Value ($000) $315 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 4,260 Value ($000) $375 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 4,245 Value ($000) $388 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 4,270 Value ($000) $478 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 4,235 Value ($000) $415 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 4,235 Value ($000) $424 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,235 Value ($000) $380 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 4,235 Value ($000) $325 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 4,235 Value ($000) $355 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 4,235 Value ($000) $357 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 4,235 Value ($000) $345 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 4,235 Value ($000) $301 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 4,235 Value ($000) $380 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 4,235 Value ($000) $475 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 4,627 Value ($000) $559 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 4,626 Value ($000) $466 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 4,625 Value ($000) $540 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 4,624 Value ($000) $509 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 5,323 Value ($000) $534 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 5,422 Value ($000) $424 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 5,420 Value ($000) $377 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 5,593 Value ($000) $261 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 5,867 Value ($000) $465 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 5,985 Value ($000) $442 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 5,984 Value ($000) $466 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 6,183 Value ($000) $469 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 6,181 Value ($000) $452 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 6,180 Value ($000) $592 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 7,079 Value ($000) $708 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 6,978 Value ($000) $737 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 6,277 Value ($000) $582 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 6,276 Value ($000) $568 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 6,275 Value ($000) $527 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 6,274 Value ($000) $507 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 6,273 Value ($000) $472 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 6,647 Value ($000) $450 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 6,646 Value ($000) $451 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 6,645 Value ($000) $480 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 6,894 Value ($000) $465 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 7,593 Value ($000) $491 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 7,592 Value ($000) $621 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 6,892 Value ($000) $477 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 7,361 Value ($000) $558 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 7,585 Value ($000) $614 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 7,585 Value ($000) $663 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 7,640 Value ($000) $659 Avg Close $56.96 Range $50.68 - $61.72
Q4 2013
Shares 8,840 Value ($000) $713 Avg Close $53.70 Range $50.42 - $57.32