EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50,740 Value ($000) $3,605 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 54,021 Value ($000) $4,849 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 58,733 Value ($000) $6,582 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 58,049 Value ($000) $7,019 Avg Close $95.16 Range $86.27 - $104.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50,740	$3,605	$78.61	$61.61 - $89.24
Q2 2022	54,021	$4,849	$89.83	$75.06 - $98.48
Q1 2022	58,733	$6,582	$100.97	$89.57 - $111.40
Q4 2021	58,049	$7,019	$95.16	$86.27 - $104.48