EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 33,817 Value ($000) $2,632 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 33,304 Value ($000) $2,627 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 31,037 Value ($000) $2,557 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 33,539 Value ($000) $2,807 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 31,435 Value ($000) $3,142 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 27,954 Value ($000) $2,951 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 26,175 Value ($000) $2,425 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 25,670 Value ($000) $2,156 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 25,640 Value ($000) $2,154 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 22,440 Value ($000) $1,813 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 20,150 Value ($000) $1,515 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 15,650 Value ($000) $1,059 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 10,950 Value ($000) $744 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 4,045 Value ($000) $292 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 4,105 Value ($000) $277 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 3,505 Value ($000) $227 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 2,500 Value ($000) $205 Avg Close $54.86 Range $48.13 - $59.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	33,817	$2,632	$59.82	$50.98 - $67.76
Q1 2019	33,304	$2,627	$62.11	$55.62 - $66.45
Q4 2018	31,037	$2,557	$61.76	$52.59 - $76.11
Q3 2018	33,539	$2,807	$76.34	$73.39 - $79.92
Q2 2018	31,435	$3,142	$80.85	$75.29 - $84.29
Q1 2018	27,954	$2,951	$77.04	$69.18 - $85.60
Q4 2017	26,175	$2,425	$68.80	$65.50 - $71.84
Q3 2017	25,670	$2,156	$64.09	$61.60 - $68.82
Q2 2017	25,640	$2,154	$60.32	$56.88 - $64.88
Q1 2017	22,440	$1,813	$58.49	$55.52 - $61.14
Q4 2016	20,150	$1,515	$53.34	$46.24 - $57.51
Q3 2016	15,650	$1,059	$49.22	$46.54 - $53.09
Q2 2016	10,950	$744	$53.55	$47.74 - $57.34
Q1 2016	4,045	$292	$47.44	$40.50 - $54.56
Q4 2015	4,105	$277	$50.32	$45.85 - $53.02
Q3 2015	3,505	$227	$52.79	$45.13 - $59.12
Q2 2015	2,500	$205	$54.86	$48.13 - $59.92