EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,100 Value ($000) $778 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 10,100 Value ($000) $922 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 10,100 Value ($000) $1,131 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 10,100 Value ($000) $1,044 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 19,768 Value ($000) $1,981 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 24,166 Value ($000) $2,171 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 29,000 Value ($000) $2,225 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 29,000 Value ($000) $2,428 Avg Close $73.17 Range $68.92 - $77.94
Q2 2020
Shares 13,360 Value ($000) $930 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 13,360 Value ($000) $622 Avg Close $51.89 Range $28.20 - $64.82