EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,988 Value ($000) $223 Avg Close $94.20 Range $87.87 - $108.52
Q1 2024
Shares 2,066 Value ($000) $207 Avg Close $81.45 Range $74.62 - $93.83
Q2 2022
Shares 2,237 Value ($000) $201 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,234 Value ($000) $250 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,243 Value ($000) $271 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,195 Value ($000) $221 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,111 Value ($000) $247 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 1,933 Value ($000) $213 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,201 Value ($000) $221 Avg Close $77.45 Range $62.42 - $87.43
Q4 2019
Shares 2,737 Value ($000) $217 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 2,921 Value ($000) $216 Avg Close $56.99 Range $48.54 - $64.99
Q2 2018
Shares 2,130 Value ($000) $213 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 2,009 Value ($000) $212 Avg Close $77.04 Range $69.18 - $85.60