EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21 Value ($000) $2 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 21 Value ($000) $2 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 24 Value ($000) $2 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 18 Value ($000) $2 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 21 Value ($000) $3 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 21 Value ($000) $3 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 21 Value ($000) $2 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 83 Value ($000) $10 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 76 Value ($000) $8 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 32 Value ($000) $3 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 32 Value ($000) $2 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 51 Value ($000) $4 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 119 Value ($000) $6 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 25 Value ($000) $2 Avg Close $61.58 Range $54.88 - $67.15
Q2 2019
Shares 6 Value ($000) $0 Avg Close $59.82 Range $50.98 - $67.76
Q4 2018
Shares 5 Value ($000) $0 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 3 Value ($000) $0 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 39 Value ($000) $4 Avg Close $80.85 Range $75.29 - $84.29
Q1 2016
Shares 155 Value ($000) $11 Avg Close $47.44 Range $40.50 - $54.56