EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,572 Value ($000) $2,882 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 13,538 Value ($000) $854 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 13,538 Value ($000) $1,011 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 14,158 Value ($000) $1,247 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 41,407 Value ($000) $3,781 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 43,597 Value ($000) $4,881 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 38,617 Value ($000) $3,783 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 17,496 Value ($000) $1,753 Avg Close $81.45 Range $74.62 - $93.83

Q4 2023

Shares 36,741 Value ($000) $3,300 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 18,399 Value ($000) $1,412 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 18,713 Value ($000) $1,567 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 21,083 Value ($000) $1,778 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 20,392 Value ($000) $2 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 22,015 Value ($000) $2 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 22,015 Value ($000) $1,976 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 22,015 Value ($000) $2,467 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 22,717 Value ($000) $2,747 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 35,066 Value ($000) $3,533 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 142,967 Value ($000) $16,692 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 142,809 Value ($000) $15,726 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 131,142 Value ($000) $13,151 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 120,494 Value ($000) $9,413 Avg Close $62.45 Range $55.99 - $71.99

Q2 2020

Shares 27,940 Value ($000) $1,946 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 31,970 Value ($000) $1,489 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 32,396 Value ($000) $2,568 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 33,999 Value ($000) $2,510 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 31,934 Value ($000) $2,485 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 60,793 Value ($000) $4,613 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 36,291 Value ($000) $2,653 Avg Close $61.76 Range $52.59 - $76.11

Q3 2018

Shares 69,045 Value ($000) $6,609 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 46,655 Value ($000) $4,664 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 104,297 Value ($000) $11,012 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 93,312 Value ($000) $8,645 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 73,588 Value ($000) $6,659 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 39,886 Value ($000) $3,350 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 40,012 Value ($000) $3,233 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 71,591 Value ($000) $5,384 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 75,677 Value ($000) $5,121 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 315,142 Value ($000) $21,399 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 315,917 Value ($000) $22,819 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 292,865 Value ($000) $19,772 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 294,600 Value ($000) $19,066 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 93,400 Value ($000) $7,642 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 124,200 Value ($000) $8,602 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 25,200 Value ($000) $1,912 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 71,200 Value ($000) $5,759 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 71,200 Value ($000) $6,219 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 98,000 Value ($000) $8,448 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 258,524 Value ($000) $20,863 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 260,824 Value ($000) $20,318 Avg Close $53.06 Range $48.01 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,572	$2,882	$60.99	$55.39 - $65.25
Q3 2025	13,538	$854	$68.19	$55.35 - $80.31
Q2 2025	13,538	$1,011	$75.94	$68.39 - $85.59
Q1 2025	14,158	$1,247	$90.41	$82.81 - $99.23
Q4 2024	41,407	$3,781	$97.31	$84.95 - $106.16
Q3 2024	43,597	$4,881	$94.20	$87.87 - $108.52
Q2 2024	38,617	$3,783	$92.66	$87.81 - $98.84
Q1 2024	17,496	$1,753	$81.45	$74.62 - $93.83
Q4 2023	36,741	$3,300	$73.14	$63.12 - $84.07
Q3 2023	18,399	$1,412	$75.38	$68.04 - $82.87
Q2 2023	18,713	$1,567	$73.17	$68.92 - $77.94
Q1 2023	21,083	$1,778	$76.55	$69.09 - $82.00
Q4 2022	20,392	$2	$71.13	$61.77 - $79.32
Q3 2022	22,015	$2	$78.61	$61.61 - $89.24
Q2 2022	22,015	$1,976	$89.83	$75.06 - $98.48
Q1 2022	22,015	$2,467	$100.97	$89.57 - $111.40
Q4 2021	22,717	$2,747	$95.16	$86.27 - $104.48
Q3 2021	35,066	$3,533	$93.83	$83.96 - $100.70
Q2 2021	142,967	$16,692	$101.52	$91.79 - $110.20
Q1 2021	142,809	$15,726	$91.30	$80.84 - $99.98
Q4 2020	131,142	$13,151	$77.45	$62.42 - $87.43
Q3 2020	120,494	$9,413	$62.45	$55.99 - $71.99
Q2 2020	27,940	$1,946	$51.71	$35.84 - $63.86
Q1 2020	31,970	$1,489	$51.89	$28.20 - $64.82
Q4 2019	32,396	$2,568	$61.58	$54.88 - $67.15
Q3 2019	33,999	$2,510	$56.99	$48.54 - $64.99
Q2 2019	31,934	$2,485	$59.82	$50.98 - $67.76
Q1 2019	60,793	$4,613	$62.11	$55.62 - $66.45
Q4 2018	36,291	$2,653	$61.76	$52.59 - $76.11
Q3 2018	69,045	$6,609	$76.34	$73.39 - $79.92
Q2 2018	46,655	$4,664	$80.85	$75.29 - $84.29
Q1 2018	104,297	$11,012	$77.04	$69.18 - $85.60
Q4 2017	93,312	$8,645	$68.80	$65.50 - $71.84
Q3 2017	73,588	$6,659	$64.09	$61.60 - $68.82
Q2 2017	39,886	$3,350	$60.32	$56.88 - $64.88
Q1 2017	40,012	$3,233	$58.49	$55.52 - $61.14
Q4 2016	71,591	$5,384	$53.34	$46.24 - $57.51
Q3 2016	75,677	$5,121	$49.22	$46.54 - $53.09
Q2 2016	315,142	$21,399	$53.55	$47.74 - $57.34
Q1 2016	315,917	$22,819	$47.44	$40.50 - $54.56
Q4 2015	292,865	$19,772	$50.32	$45.85 - $53.02
Q3 2015	294,600	$19,066	$52.79	$45.13 - $59.12
Q2 2015	93,400	$7,642	$54.86	$48.13 - $59.92
Q1 2015	124,200	$8,602	$51.07	$47.42 - $54.16
Q4 2014	25,200	$1,912	$55.62	$49.46 - $62.49
Q3 2014	71,200	$5,759	$58.46	$54.73 - $62.29
Q2 2014	71,200	$6,219	$60.62	$57.50 - $63.12
Q1 2014	98,000	$8,448	$56.96	$50.68 - $61.72
Q4 2013	258,524	$20,863	$53.70	$50.42 - $57.32
Q3 2013	260,824	$20,318	$53.06	$48.01 - $57.07