EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,920 Value ($000) $760 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 12,860 Value ($000) $599 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 12,860 Value ($000) $1,020 Avg Close $61.58 Range $54.88 - $67.15

Q3 2019

Shares 16,050 Value ($000) $1,185 Avg Close $56.99 Range $48.54 - $64.99

Q2 2019

Shares 16,050 Value ($000) $1,249 Avg Close $59.82 Range $50.98 - $67.76

Q1 2019

Shares 19,200 Value ($000) $1,457 Avg Close $62.11 Range $55.62 - $66.45

Q4 2018

Shares 21,060 Value ($000) $1,539 Avg Close $61.76 Range $52.59 - $76.11

Q2 2018

Shares 20,140 Value ($000) $2,013 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 17,980 Value ($000) $1,898 Avg Close $77.04 Range $69.18 - $85.60

Q4 2017

Shares 17,980 Value ($000) $1,665 Avg Close $68.80 Range $65.50 - $71.84

Q3 2017

Shares 12,170 Value ($000) $1,101 Avg Close $64.09 Range $61.60 - $68.82

Q2 2017

Shares 13,130 Value ($000) $1,103 Avg Close $60.32 Range $56.88 - $64.88

Q1 2017

Shares 12,060 Value ($000) $975 Avg Close $58.49 Range $55.52 - $61.14

Q4 2016

Shares 12,060 Value ($000) $907 Avg Close $53.34 Range $46.24 - $57.51

Q3 2016

Shares 12,060 Value ($000) $816 Avg Close $49.22 Range $46.54 - $53.09

Q2 2016

Shares 12,050 Value ($000) $824 Avg Close $53.55 Range $47.74 - $57.34

Q1 2016

Shares 6,740 Value ($000) $490 Avg Close $47.44 Range $40.50 - $54.56

Q4 2015

Shares 6,680 Value ($000) $454 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 6,610 Value ($000) $429 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 4,410 Value ($000) $361 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 4,400 Value ($000) $307 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 5,200 Value ($000) $397 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 5,200 Value ($000) $422 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 5,200 Value ($000) $456 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 5,200 Value ($000) $448 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 5,200 Value ($000) $420 Avg Close $53.70 Range $50.42 - $57.32

Q3 2013

Shares 5,200 Value ($000) $405 Avg Close $53.06 Range $48.01 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,920	$760	$51.71	$35.84 - $63.86
Q1 2020	12,860	$599	$51.89	$28.20 - $64.82
Q4 2019	12,860	$1,020	$61.58	$54.88 - $67.15
Q3 2019	16,050	$1,185	$56.99	$48.54 - $64.99
Q2 2019	16,050	$1,249	$59.82	$50.98 - $67.76
Q1 2019	19,200	$1,457	$62.11	$55.62 - $66.45
Q4 2018	21,060	$1,539	$61.76	$52.59 - $76.11
Q2 2018	20,140	$2,013	$80.85	$75.29 - $84.29
Q1 2018	17,980	$1,898	$77.04	$69.18 - $85.60
Q4 2017	17,980	$1,665	$68.80	$65.50 - $71.84
Q3 2017	12,170	$1,101	$64.09	$61.60 - $68.82
Q2 2017	13,130	$1,103	$60.32	$56.88 - $64.88
Q1 2017	12,060	$975	$58.49	$55.52 - $61.14
Q4 2016	12,060	$907	$53.34	$46.24 - $57.51
Q3 2016	12,060	$816	$49.22	$46.54 - $53.09
Q2 2016	12,050	$824	$53.55	$47.74 - $57.34
Q1 2016	6,740	$490	$47.44	$40.50 - $54.56
Q4 2015	6,680	$454	$50.32	$45.85 - $53.02
Q3 2015	6,610	$429	$52.79	$45.13 - $59.12
Q2 2015	4,410	$361	$54.86	$48.13 - $59.92
Q1 2015	4,400	$307	$51.07	$47.42 - $54.16
Q4 2014	5,200	$397	$55.62	$49.46 - $62.49
Q3 2014	5,200	$422	$58.46	$54.73 - $62.29
Q2 2014	5,200	$456	$60.62	$57.50 - $63.12
Q1 2014	5,200	$448	$56.96	$50.68 - $61.72
Q4 2013	5,200	$420	$53.70	$50.42 - $57.32
Q3 2013	5,200	$405	$53.06	$48.01 - $57.07