EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 38,642 Value ($000) $2,609 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 44,060 Value ($000) $2,852 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 20,119 Value ($000) $1,646 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 17,418 Value ($000) $1,206 Avg Close $51.07 Range $47.42 - $54.16

Q3 2014

Shares 7,000 Value ($000) $566 Avg Close $58.46 Range $54.73 - $62.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	38,642	$2,609	$50.32	$45.85 - $53.02
Q3 2015	44,060	$2,852	$52.79	$45.13 - $59.12
Q2 2015	20,119	$1,646	$54.86	$48.13 - $59.92
Q1 2015	17,418	$1,206	$51.07	$47.42 - $54.16
Q3 2014	7,000	$566	$58.46	$54.73 - $62.29