EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,378 Value ($000) $528 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 140,628 Value ($000) $10,499 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 98,837 Value ($000) $8,709 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 17,379 Value ($000) $1,587 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 13,967 Value ($000) $1,564 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 9,875 Value ($000) $967 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 5,925 Value ($000) $594 Avg Close $81.45 Range $74.62 - $93.83
Q3 2023
Shares 27,246 Value ($000) $2,090 Avg Close $75.38 Range $68.04 - $82.87
Q4 2022
Shares 9,089 Value ($000) $740 Avg Close $71.13 Range $61.77 - $79.32
Q1 2020
Shares 33,733 Value ($000) $1,571 Avg Close $51.89 Range $28.20 - $64.82