EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 295 Value ($000) $0 Avg Close $97.31 Range $84.95 - $106.16
Q4 2023
Shares 540 Value ($000) $0 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 655 Value ($000) $0 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 768 Value ($000) $0 Avg Close $73.17 Range $68.92 - $77.94
Q1 2022
Shares 132 Value ($000) $14 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 240 Value ($000) $29 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 264 Value ($000) $26 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 165 Value ($000) $19 Avg Close $101.52 Range $91.79 - $110.20
Q1 2020
Shares 16,982 Value ($000) $1,061 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 15,281 Value ($000) $1,211 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 162 Value ($000) $11 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 781 Value ($000) $59 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 1,144 Value ($000) $85 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 1,316 Value ($000) $95 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 232 Value ($000) $22 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 688 Value ($000) $70 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 354 Value ($000) $37 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 268 Value ($000) $24 Avg Close $68.80 Range $65.50 - $71.84