EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,853 Value ($000) $251 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 3,321 Value ($000) $303 Avg Close $97.31 Range $84.95 - $106.16

Q2 2024

Shares 2,599 Value ($000) $255 Avg Close $92.66 Range $87.81 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,853	$251	$90.41	$82.81 - $99.23
Q4 2024	3,321	$303	$97.31	$84.95 - $106.16
Q2 2024	2,599	$255	$92.66	$87.81 - $98.84