EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,875 Value ($000) $375 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 8,063 Value ($000) $508 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3,891 Value ($000) $291 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 3,085 Value ($000) $272 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,085 Value ($000) $282 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,058 Value ($000) $342 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,920 Value ($000) $286 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,920 Value ($000) $293 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,920 Value ($000) $262 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,040 Value ($000) $233 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,142 Value ($000) $263 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,274 Value ($000) $276 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,080 Value ($000) $251 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,623 Value ($000) $257,414 Avg Close $78.61 Range $61.61 - $89.24
Q1 2022
Shares 3,891 Value ($000) $437 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 3,973 Value ($000) $480 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 3,744 Value ($000) $377 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 3,655 Value ($000) $427 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 3,655 Value ($000) $402 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 3,647 Value ($000) $366 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 3,647 Value ($000) $285 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 4,031 Value ($000) $281 Avg Close $51.71 Range $35.84 - $63.86
Q1 2019
Shares 3,203 Value ($000) $243 Avg Close $62.11 Range $55.62 - $66.45
Q1 2015
Shares 3,484 Value ($000) $241 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 9,621 Value ($000) $729 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 7,324 Value ($000) $592 Avg Close $58.46 Range $54.73 - $62.29
Q1 2014
Shares 14,216 Value ($000) $1,224 Avg Close $56.96 Range $50.68 - $61.72