EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,198 Value ($000) $139 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 339 Value ($000) $25 Avg Close $75.94 Range $68.39 - $85.59
Q4 2020
Shares 168,361 Value ($000) $16,883 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 32,000 Value ($000) $2,500 Avg Close $62.45 Range $55.99 - $71.99
Q1 2019
Shares 6,600 Value ($000) $501 Avg Close $62.11 Range $55.62 - $66.45
Q3 2018
Shares 58,530 Value ($000) $5,602 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 160 Value ($000) $16 Avg Close $80.85 Range $75.29 - $84.29