EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,064 Value ($000) $270 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 2,890 Value ($000) $264 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 2,890 Value ($000) $324 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 2,939 Value ($000) $288 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 2,939 Value ($000) $295 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,991 Value ($000) $269 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,118 Value ($000) $239 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 3,498 Value ($000) $293 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,330 Value ($000) $281 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 3,028 Value ($000) $247 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 3,107 Value ($000) $221 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 2,718 Value ($000) $261 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 3,359 Value ($000) $376 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 3,262 Value ($000) $394 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,380 Value ($000) $240 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,352 Value ($000) $275 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,369 Value ($000) $261 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,345 Value ($000) $235 Avg Close $77.45 Range $62.42 - $87.43
Q2 2016
Shares 953 Value ($000) $65 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 923 Value ($000) $67 Avg Close $47.44 Range $40.50 - $54.56