EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,800 Value ($000) $202 Avg Close $94.20 Range $87.87 - $108.52

Q1 2022

Shares 2,100 Value ($000) $235 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 2,100 Value ($000) $254 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 2,100 Value ($000) $212 Avg Close $93.83 Range $83.96 - $100.70

Q1 2021

Shares 2,100 Value ($000) $231 Avg Close $91.30 Range $80.84 - $99.98

Q4 2020

Shares 2,100 Value ($000) $211 Avg Close $77.45 Range $62.42 - $87.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,800	$202	$94.20	$87.87 - $108.52
Q1 2022	2,100	$235	$100.97	$89.57 - $111.40
Q4 2021	2,100	$254	$95.16	$86.27 - $104.48
Q3 2021	2,100	$212	$93.83	$83.96 - $100.70
Q1 2021	2,100	$231	$91.30	$80.84 - $99.98
Q4 2020	2,100	$211	$77.45	$62.42 - $87.43