EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 333 Value ($000) $26 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 440 Value ($000) $37 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 188 Value ($000) $16 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 133 Value ($000) $11 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 27 Value ($000) $2 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 19 Value ($000) $2 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 39 Value ($000) $4 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 39 Value ($000) $5 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 39 Value ($000) $4 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 19 Value ($000) $2 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 19 Value ($000) $2 Avg Close $91.30 Range $80.84 - $99.98
Q4 2019
Shares 7 Value ($000) $1 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 7 Value ($000) $1 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 7 Value ($000) $1 Avg Close $59.82 Range $50.98 - $67.76