EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,000 Value ($000) $913 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 16,348 Value ($000) $1,830 Avg Close $94.20 Range $87.87 - $108.52

Q3 2023

Shares 23,321 Value ($000) $1,789 Avg Close $75.38 Range $68.04 - $82.87

Q4 2022

Shares 28,242 Value ($000) $2,300 Avg Close $71.13 Range $61.77 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,000	$913	$97.31	$84.95 - $106.16
Q3 2024	16,348	$1,830	$94.20	$87.87 - $108.52
Q3 2023	23,321	$1,789	$75.38	$68.04 - $82.87
Q4 2022	28,242	$2,300	$71.13	$61.77 - $79.32