EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,329 Value ($000) $222 Avg Close $76.34 Range $73.39 - $79.92

Q2 2018

Shares 2,359 Value ($000) $235 Avg Close $80.85 Range $75.29 - $84.29

Q1 2018

Shares 2,329 Value ($000) $246 Avg Close $77.04 Range $69.18 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,329	$222	$76.34	$73.39 - $79.92
Q2 2018	2,359	$235	$80.85	$75.29 - $84.29
Q1 2018	2,329	$246	$77.04	$69.18 - $85.60