EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,900 Value ($000) $2,194 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 33,300 Value ($000) $3,041 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 37,600 Value ($000) $4,209 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 33,200 Value ($000) $3,253 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 29,500 Value ($000) $2,956 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 28,900 Value ($000) $2,596 Avg Close $73.14 Range $63.12 - $84.07
Q2 2023
Shares 34,700 Value ($000) $2,905 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 35,200 Value ($000) $2,969 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 38,000 Value ($000) $3,095 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 29,400 Value ($000) $2,089 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 26,700 Value ($000) $2,397 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 9,700 Value ($000) $1,087 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 3,800 Value ($000) $459 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 42,600 Value ($000) $4,292 Avg Close $93.83 Range $83.96 - $100.70
Q1 2021
Shares 37,200 Value ($000) $4,096 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 35,000 Value ($000) $3,510 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 41,200 Value ($000) $3,219 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 28,200 Value ($000) $1,964 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 41,200 Value ($000) $1,919 Avg Close $51.89 Range $28.20 - $64.82
Q4 2018
Shares 41,400 Value ($000) $3,027 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 46,100 Value ($000) $4,413 Avg Close $76.34 Range $73.39 - $79.92