EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 167,064 Value ($000) $12,817 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 1,676 Value ($000) $140 Avg Close $73.17 Range $68.92 - $77.94
Q4 2022
Shares 449 Value ($000) $37 Avg Close $71.13 Range $61.77 - $79.32
Q4 2021
Shares 95,495 Value ($000) $11,546 Avg Close $95.16 Range $86.27 - $104.48
Q4 2019
Shares 124,700 Value ($000) $9,884 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 150,880 Value ($000) $11,139 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 137,335 Value ($000) $10,689 Avg Close $59.82 Range $50.98 - $67.76
Q4 2018
Shares 78,684 Value ($000) $5,753 Avg Close $61.76 Range $52.59 - $76.11
Q2 2018
Shares 1,200 Value ($000) $120 Avg Close $80.85 Range $75.29 - $84.29
Q1 2017
Shares 20,000 Value ($000) $1,616 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 30,000 Value ($000) $2,256 Avg Close $53.34 Range $46.24 - $57.51
Q4 2015
Shares 15,000 Value ($000) $1,013 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 211,000 Value ($000) $13,656 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 15,000 Value ($000) $1,227 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 262,000 Value ($000) $18,146 Avg Close $51.07 Range $47.42 - $54.16
Q3 2014
Shares 13,300 Value ($000) $1,076 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 471,200 Value ($000) $41,159 Avg Close $60.62 Range $57.50 - $63.12