EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,641 Value ($000) $1,049 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 15,992 Value ($000) $1,194 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 14,834 Value ($000) $1,307 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 14,300 Value ($000) $1,306 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 13,576 Value ($000) $1,520 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 13,453 Value ($000) $1,318 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 13,046 Value ($000) $1,307 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 12,666 Value ($000) $1,138 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 12,888 Value ($000) $989 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 12,590 Value ($000) $1,054 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 12,603 Value ($000) $1,063 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 12,968 Value ($000) $1,056 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 13,336 Value ($000) $947 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 13,146 Value ($000) $1,180 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 12,863 Value ($000) $1,441 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 12,638 Value ($000) $1,528 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 12,434 Value ($000) $1,253 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 12,404 Value ($000) $1,448 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 12,685 Value ($000) $1,397 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 13,166 Value ($000) $1,320 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 13,335 Value ($000) $1,042 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 13,614 Value ($000) $948 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 12,822 Value ($000) $597 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 12,913 Value ($000) $1,023 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 13,081 Value ($000) $963 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 13,166 Value ($000) $1,022 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 12,888 Value ($000) $976 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 12,948 Value ($000) $945 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 13,108 Value ($000) $1,249 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 13,640 Value ($000) $1,364 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 13,953 Value ($000) $1,474 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 13,681 Value ($000) $1,274 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 12,571 Value ($000) $1,148 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 10,482 Value ($000) $875 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 5,948 Value ($000) $480,000 Avg Close $58.49 Range $55.52 - $61.14