EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 182 Value ($000) $14 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 181 Value ($000) $14 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 180 Value ($000) $13 Avg Close $61.76 Range $52.59 - $76.11
Q3 2018
Shares 179 Value ($000) $17 Avg Close $76.34 Range $73.39 - $79.92
Q2 2018
Shares 372 Value ($000) $37 Avg Close $80.85 Range $75.29 - $84.29
Q1 2018
Shares 322 Value ($000) $30 Avg Close $77.04 Range $69.18 - $85.60
Q1 2017
Shares 172 Value ($000) $14 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 172 Value ($000) $12 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 172 Value ($000) $11 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 219 Value ($000) $15 Avg Close $53.55 Range $47.74 - $57.34
Q4 2015
Shares 219 Value ($000) $16 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 283 Value ($000) $19 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 228 Value ($000) $19 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 228 Value ($000) $15,791 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 228 Value ($000) $17 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 228 Value ($000) $18 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 237 Value ($000) $20,701 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 237 Value ($000) $20,431 Avg Close $56.96 Range $50.68 - $61.72